Zerobase
ZBT · 美元计价
$0.0662
-2.65%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.068
24H 成交量$45.30万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.81 | $764.67 | $750.64 | $160.96万 | — | -1.05% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,164.25万 | $73.52亿 | -0.89% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 464 |
FLOWFlow
|
$0.02231 | $0.0226 | $0.02178 | $23.33万 | $3,765.32万 | -0.80% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -1.47% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
FORMFour
|
$0.2015 | $0.214 | $0.1965 | $92.71万 | $7,739.47万 | -5.71% |
| 40 |
CELOCelo
|
$0.07224 | $0.07329 | $0.07069 | $1,042.42万 | $4,342.02万 | -0.18% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5937 | $0.5716 | $100.03万 | $3.74亿 | -0.65% |
| 168 |
AAOIBAAOIB
|
$64.65 | $73.61 | $61.91 | $96.98万 | — | -8.25% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $360.60万 | $30.99亿 | -1.27% |
| 476 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.22万 | $2,744.33万 | -0.27% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
TONToken _BTC行情
Avalanche _以太坊ETH价格
Quant _加密货币行情
Caldera _比特币行情
Pump.fun _BTC行情
Pepe _比特币行情
Haedal _以太坊ETH价格
Caldera _比特币
TSLAB _币种排行
Nomina _加密货币行情
SOXLB _币种排行
SNDKB _数字货币市值
TONToken _加密货币行情
1000CAT _比特币行情
GOOGLB _比特币行情
牛来 _数字货币市值
SOXLB _币种排行
1000CAT _比特币
RWUSD _比特币行情
CRWVB _以太坊ETH价格
SNXXB _比特币行情
Huma Finance _比特币
Mitosis _以太坊ETH价格
AAPLB _币种排行
INTWB _加密货币行情
Dogecoin _BTC行情
Polkadot _币种排行
LayerZero _比特币
Nomina _加密货币行情
Hashflow _加密货币行情
Injective _数字货币市值
Mitosis _数字货币市值
MSTRB _币种排行
Hashflow _比特币行情
LayerZero _加密货币行情
EUR _比特币行情
KORUB _BTC行情
USD1 _比特币行情
AMDB _加密货币行情
USD1 _数字货币市值