Virtuals Protocol
VIRTUAL · 美元计价
$0.5913
0.72%
≈ ￥3.9026
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5871
24H 成交量$89.14万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SPYBSPYB
|
$754.61 | $764.67 | $750.64 | $165.32万 | — | -0.87% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,212.94万 | $73.52亿 | 0.00% |
| 675 |
MDBBMDBB
|
$330.65 | $348.06 | $322.18 | $3.41万 | — | -2.48% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.82% |
| 500 |
FLOWFlow
|
$0.02278 | $0.02287 | $0.02178 | $20.22万 | $3,765.32万 | 1.88% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 272 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.70万 | $7,739.47万 | -1.12% |
| 41 |
CELOCelo
|
$0.07381 | $0.07398 | $0.07069 | $1,057.70万 | $4,342.02万 | 1.74% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.89万 | $1.70亿 | 0.00% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $89.14万 | $3.74亿 | 0.72% |
| 237 |
AAOIBAAOIB
|
$64.75 | $71.68 | $61.91 | $65.73万 | — | -5.06% |
| 80 |
HBARHedera Hashgraph
|
$0.07021 | $0.07095 | $0.06887 | $342.20万 | $30.99亿 | -0.83% |
| 343 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $39.22万 | $2,744.33万 | -0.14% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Celestia _加密货币行情
USDC _数字货币市值
TRON _比特币行情
Hyperliquid _加密货币行情
Gram _币种排行
GOOGLB _数字货币市值
Filecoin _以太坊ETH价格
Aave _比特币
Injective _比特币行情
MegaETH _BTC行情
QQQB _加密货币行情
Aptos _比特币行情
CRCLB _以太坊ETH价格
Sui _比特币
Huma Finance _加密货币行情
Pepe _比特币
Artificial _比特币
Ethereum _币种排行
牛来 _BTC行情
INTCB _加密货币行情
Arbitrum _比特币行情
Morpho _币种排行
BFUSD _数字货币市值
Haedal _加密货币行情
Quant _比特币行情
USDC _数字货币市值
Litecoin _BTC行情
PAX Gold _BTC行情
THORChain _BTC行情
Official _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _比特币行情
Solana _币种排行
BEAMX _比特币行情
Artificial _BTC行情
TSLAB _加密货币行情
Initia _BTC行情
Pepe _数字货币市值
Ethereum _加密货币行情
Hashflow _BTC行情