元币行情
行情总览
XVG

Verge

XVG · 美元计价
$0.001918
-6.85% ≈ ￥0.012659 (-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.002062
24H 最低$0.001845
今日开盘$0.002059
24H 成交量$17.97万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IlluviumILV $2.69 -5.61% Ampleforth Governance Token $0.237 -19.93% NKN $0.0073 +2.82% Wrapped NXMWNXM $73.26 +3.20% AIGENSYN $0.0139 -6.46% WalletConnect TokenWCT $0.02935 -6.50% LINA $0.000337 +4.33% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 SPYB SPYBSPY (bStocks Tokenized Stock) $736.29 $738.57 $726.89 $50.17万 $2,738.44万 0.06%
394 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
28 ADA ADA艾达币 $0.1755 $0.182 $0.1714 $989.85万 $69.73亿 -3.41%
681 MDBB MDBBMDBB $311.6 $315.46 $309.13 $7,560.83 — -0.22%
692 JPMB JPMBJPMB $334.18 $335.36 $333.31 $3,715.49 — -0.30%
542 FLOW FLOWFlow $0.01965 $0.02094 $0.01902 $14.66万 $3,430.71万 -6.07%
454 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
514 KSM KSMKusama $3.07 $3.27 $2.97 $16.69万 $7.96万 -6.12%
382 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
234 FORM FORMFour $0.194 $0.2028 $0.1858 $58.58万 $7,370.25万 -3.29%
61 CELO CELOCelo $0.06245 $0.06779 $0.06007 $404.82万 $3,906.11万 -7.74%
280 IOTA IOTA埃欧塔 $0.0342 $0.036 $0.0329 $47.81万 $1.49亿 -4.47%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
572 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
91 VIRTUAL VIRTUALVirtuals Protocol $0.539 $0.5676 $0.52 $221.93万 $3.60亿 -4.94%
431 AAOIB AAOIBAAOIB $48.72 $50.48 $48.41 $25.55万 — -2.29%
66 HBAR HBARHedera Hashgraph $0.06568 $0.06722 $0.06421 $376.91万 $29.35亿 -2.16%
172 EURI EURIEurite $1.1186 $1.14 $1.11 $81.02万 $2,762.37万 0.37%
298 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
544 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%

相关站点

共 40 个
Near Protocol _币种排行 Polkadot _币种排行 Plasma _比特币 Sign _币种排行 艾达币 _币种排行 Holo _以太坊ETH价格 Near Protocol _数字货币市值 Arbitrum _以太坊ETH价格 Uniswap _加密货币行情 Polkadot _加密货币行情 Pump.fun _比特币 Tether Gold _比特币行情 Filecoin _币种排行 Avalanche _BTC行情 Mitosis _加密货币行情 Sign _数字货币市值 Official _比特币行情 Pump.fun _币种排行 Shiba Inu _比特币行情 Hamster Kombat _数字货币市值 Shiba Inu _加密货币行情 Polkadot _以太坊ETH价格 Ripple USD _加密货币行情 瑞波币 _数字货币市值 Quant _以太坊ETH价格 CyberConnect _以太坊ETH价格 莱特币 _BTC行情 Celestia _加密货币行情 Aptos _数字货币市值 达世币 _加密货币行情 大零币 _以太坊ETH价格 Sei _比特币行情 First Neiro _加密货币行情 Wrapped _数字货币市值 Mitosis _比特币行情 Gitcoin _比特币行情 以太坊 _BTC行情 Gram _比特币 Sui _比特币行情 Hashflow _数字货币市值