StraitsX USD
XUSD · 美元计价
$1.0011
-0.02%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-09 19:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$712.30万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.4 | $742.04 | $732.15 | $106.54万 | $2,738.44万 | 0.66% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,512.28万 | $69.73亿 | -2.05% |
| 680 |
MDBBMDBB
|
$314.39 | $321.91 | $308.63 | $2.27万 | — | 0.65% |
| 688 |
JPMBJPMB
|
$338.54 | $339.32 | $333.31 | $1.02万 | — | 1.18% |
| 573 |
FLOWFlow
|
$0.02026 | $0.02051 | $0.01902 | $16.36万 | $3,430.71万 | -1.07% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 527 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.89万 | $7.96万 | -1.25% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
FORMFour
|
$0.1996 | $0.2013 | $0.1858 | $57.61万 | $7,370.25万 | 0.81% |
| 89 |
CELOCelo
|
$0.06459 | $0.06559 | $0.06007 | $283.94万 | $3,906.11万 | -1.13% |
| 393 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $36.21万 | $1.49亿 | -1.14% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5407 | $0.5647 | $0.52 | $258.80万 | $3.60亿 | -4.01% |
| 273 |
AAOIBAAOIB
|
$49.81 | $51.38 | $47.62 | $58.64万 | — | 0.00% |
| 64 |
HBARHedera Hashgraph
|
$0.06732 | $0.06759 | $0.06421 | $547.94万 | $29.35亿 | 0.95% |
| 162 |
EURIEurite
|
$1.1357 | $1.14 | $1.11 | $109.37万 | $2,762.37万 | 1.71% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
相关站点
共 40 个
币安币 _BTC行情
Aave _数字货币市值
Plasma _币种排行
比特现金 _币种排行
大零币 _币种排行
Pump.fun _比特币行情
Gains Network _比特币行情
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Arbitrum _加密货币行情
NFPrompt _比特币
Arbitrum _比特币行情
Bubblemaps _币种排行
Official _BTC行情
Holo _比特币行情
Huma Finance _比特币行情
Uniswap _比特币
Ondo _BTC行情
First Digital _比特币
Polkadot _比特币行情
Polkadot _比特币
Shiba Inu _BTC行情
Injective _数字货币市值
Aptos _比特币
币安币 _比特币行情
Render _数字货币市值
SNXXB _数字货币市值
Aave _以太坊ETH价格
QQQB _BTC行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
狗币 _数字货币市值
Pepe _BTC行情
Aptos _BTC行情
比特币 _比特币行情
Near Protocol _比特币行情
NEXPACE _比特币行情
BFUSD _比特币行情