元币行情
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1719
1.72% ≈ ￥1.1345 ($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.169
24H 成交量$59.39万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0783 -3.45% Reserve RightsRSR $0.001435 +2.87% Wormhole $0.01096 +1.95% Loom Network $0.04831 -2.03% METAB $622.28 +2.26% FLOKI $0.00002249 +0.58% CRWVB $54.46 +7.97% MRNAB $228.57 +3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 SPYB SPYBSPY (bStocks Tokenized Stock) $755.08 $757.67 $750.64 $48.87万 $2,738.44万 0.12%
388 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
38 ADA ADA艾达币 $0.1905 $0.1926 $0.1854 $942.69万 $71.33亿 0.90%
685 MDBB MDBBMDBB $334.93 $340.32 $322.18 $2.47万 — 0.83%
693 JPMB JPMBJPMB $338.49 $342.69 $336.27 $1.57万 — -0.68%
502 FLOW FLOWFlow $0.02237 $0.02287 $0.02195 $17.53万 $3,835.49万 1.18%
442 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
642 KSM KSMKusama $3.39 $3.42 $3.30 $7.34万 $6,464.49万 1.19%
372 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
360 FORM FORMFour $0.2021 $0.2043 $0.1965 $33.99万 $7,694.67万 0.10%
37 CELO CELOCelo $0.0729 $0.07417 $0.07096 $1,053.45万 $4,427.29万 1.65%
468 IOTA IOTA埃欧塔 $0.0401 $0.0403 $0.0384 $20.27万 $1.88亿 3.09%
135 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%
583 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
198 VIRTUAL VIRTUALVirtuals Protocol $0.5949 $0.595 $0.5716 $74.07万 $3.88亿 3.23%
212 AAOIB AAOIBAAOIB $64.79 $66.66 $61.91 $69.10万 — 2.23%
83 HBAR HBARHedera Hashgraph $0.06977 $0.07068 $0.06887 $287.74万 $30.87亿 0.17%
357 EURI EURIEurite $1.1198 $1.12 $1.12 $34.21万 $3,652.39万 -0.04%
295 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
543 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%

相关站点

共 40 个
TQQQB _BTC行情 Aave _BTC行情 Hyperliquid _数字货币市值 Starknet _以太坊ETH价格 EUR _数字货币市值 First Digital _数字货币市值 Gitcoin _比特币行情 牛来 _比特币行情 恒星币 _比特币行情 Gram _比特币行情 瑞波币 _加密货币行情 Avalanche _以太坊ETH价格 Caldera _数字货币市值 Aster _以太坊ETH价格 TONToken _BTC行情 EUR _比特币 Avalanche _币种排行 TQQQB _币种排行 大零币 _币种排行 Initia _BTC行情 Starknet _币种排行 POL _数字货币市值 Haedal _币种排行 Tether Gold _币种排行 NFPrompt _数字货币市值 Chainlink _比特币 POL _比特币 Celestia _比特币 莱特币 _加密货币行情 Avalanche _比特币行情 BFUSD _比特币 狗币 _比特币行情 Huma Finance _BTC行情 Ripple USD _加密货币行情 TONToken _数字货币市值 Pump.fun _数字货币市值 AMDB _比特币 Uniswap _加密货币行情 Vanar Chain _加密货币行情 瑞波币 _比特币