Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$754.81 | $764.67 | $750.64 | $164.39万 | — | -0.61% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1915 | $0.1926 | $0.1854 | $1,233.90万 | $73.52亿 | 0.84% |
| 676 |
MDBBMDBB
|
$331.85 | $354.63 | $322.18 | $3.55万 | — | -5.98% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 496 |
FLOWFlow
|
$0.02281 | $0.02283 | $0.02178 | $20.80万 | $3,765.32万 | 2.24% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.89万 | $8.85万 | -0.29% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $68.44万 | $7,739.47万 | 0.50% |
| 43 |
CELOCelo
|
$0.07362 | $0.07388 | $0.07069 | $1,050.64万 | $4,342.02万 | 2.05% |
| 395 |
IOTAIOTA
|
$0.0399 | $0.0404 | $0.0384 | $32.87万 | $1.70亿 | 1.79% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.5947 | $0.5716 | $97.20万 | $3.74亿 | 0.99% |
| 208 |
AAOIBAAOIB
|
$65.93 | $71.68 | $61.91 | $75.44万 | — | -4.90% |
| 80 |
HBARHedera Hashgraph
|
$0.0704 | $0.07135 | $0.06887 | $369.96万 | $30.99亿 | -0.42% |
| 367 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $36.17万 | $2,744.33万 | -0.22% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Starknet _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _比特币
Ripple USD _BTC行情
INTCB _比特币
TQQQB _以太坊ETH价格
Dash _BTC行情
Aave _BTC行情
1000CAT _币种排行
Haedal _以太坊ETH价格
USDC _加密货币行情
Injective _BTC行情
INTCB _比特币
OFFICIAL TRUMP _比特币
Bitcoin _BTC行情
Morpho _数字货币市值
LayerZero _比特币行情
Zcash _比特币行情
GOOGLB _加密货币行情
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _比特币行情
Holo _比特币
Hedera _BTC行情
1000CAT _比特币行情
Uniswap _BTC行情
Avalanche _加密货币行情
Aerodrome _数字货币市值
Litecoin _BTC行情
Litecoin _比特币
BitTensor _数字货币市值
TRON _BTC行情
GOOGLB _加密货币行情
Dogecoin _以太坊ETH价格
CRCLB _BTC行情
TRON _比特币行情
Caldera _数字货币市值
Eigenlayer _BTC行情