Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-09 07:20:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.81万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SPYBSPY (bStocks Tokenized Stock)	$737.52	$738.57	$726.89	$48.39万	$2,738.44万	0.25%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
28	ADA艾达币	$0.1774	$0.182	$0.1714	$967.93万	$69.73亿	-2.15%
681	MDBBMDBB	$312.6	$315.46	$309.13	$6,834.74	—	0.13%
692	JPMBJPMB	$334.86	$335.36	$333.31	$3,743.71	—	-0.10%
542	FLOWFlow	$0.01981	$0.02094	$0.01902	$14.36万	$3,430.71万	-4.99%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
515	KSMKusama	$3.1	$3.27	$2.97	$16.45万	$7.96万	-4.91%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	FORMFour	$0.1954	$0.2028	$0.1858	$58.49万	$7,370.25万	-2.40%
61	CELOCelo	$0.06306	$0.06782	$0.06007	$405.68万	$3,906.11万	-6.79%
278	IOTA埃欧塔	$0.0346	$0.036	$0.0329	$47.95万	$1.49亿	-3.62%
119	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
91	VIRTUALVirtuals Protocol	$0.5436	$0.5676	$0.52	$217.35万	$3.60亿	-3.82%
450	AAOIBAAOIB	$49.41	$50.48	$48.41	$22.94万	—	-0.56%
65	HBARHedera Hashgraph	$0.06627	$0.06722	$0.06421	$370.39万	$29.35亿	-1.10%
172	EURIEurite	$1.1187	$1.14	$1.11	$80.63万	$2,762.37万	0.38%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%