Sky
SKY · 美元计价
$0.06485
-2.72%
≈ ￥0.42801
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06666
24H 成交量$106.67万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$753.12 | $764.67 | $750.64 | $158.10万 | — | -0.98% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1882 | $0.1921 | $0.1854 | $1,146.05万 | $73.52亿 | -1.47% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 457 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.77% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
FORMFour
|
$0.2004 | $0.2166 | $0.1965 | $110.52万 | $7,739.47万 | -6.57% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,042.02万 | $4,342.02万 | -1.70% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -1.28% |
| 174 |
AAOIBAAOIB
|
$64.64 | $73.61 | $61.91 | $93.00万 | — | -8.61% |
| 79 |
HBARHedera Hashgraph
|
$0.06977 | $0.07135 | $0.06887 | $375.92万 | $30.99亿 | -1.75% |
| 467 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.21万 | $2,744.33万 | -0.26% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
LITEB _比特币行情
Haedal _BTC行情
BEAMX _比特币行情
RWUSD _BTC行情
SNDKB _以太坊ETH价格
TSLAB _比特币行情
AMDB _币种排行
Dogecoin _数字货币市值
KORUB _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _比特币行情
Pendle _币种排行
Ethereum _比特币行情
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
1000CAT _比特币
Ethereum _以太坊ETH价格
RWUSD _币种排行
SNXXB _以太坊ETH价格
CRWVB _数字货币市值
MRVLB _币种排行
USDC _币种排行
Holo _比特币行情
Polkadot _加密货币行情
Chainlink _币种排行
Nomina _币种排行
Pendle _BTC行情
Gitcoin _比特币
Ripple USD _比特币行情
CRCLB _BTC行情
TONToken _加密货币行情
QQQB _加密货币行情
Aster _币种排行
BitTensor _币种排行
Celestia _币种排行
BitTensor _币种排行
KORUB _币种排行
QQQB _数字货币市值
Celestia _加密货币行情