Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-12 02:30:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.6 | $762.60 | $747.04 | $38.12万 | $2,738.44万 | 2.08% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 34 |
ADA艾达币
|
$0.1783 | $0.1809 | $0.1725 | $1,205.31万 | $70.17亿 | 3.24% |
| 690 |
MDBBMDBB
|
$345.23 | $345.89 | $325.43 | $2.01万 | — | 5.75% |
| 695 |
JPMBJPMB
|
$343.75 | $344.36 | $340.68 | $1.08万 | — | 0.43% |
| 535 |
FLOWFlow
|
$0.02033 | $0.02066 | $0.02006 | $14.98万 | $3,488.81万 | -0.68% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 614 |
KSMKusama
|
$3.15 | $3.18 | $3.08 | $9.49万 | $8.07万 | 0.32% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
FORMFour
|
$0.2025 | $0.2077 | $0.1977 | $30.98万 | $7,800.07万 | 2.02% |
| 370 |
CELOCelo
|
$0.06729 | $0.06788 | $0.06556 | $33.17万 | $4,120.52万 | 1.51% |
| 540 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0339 | $14.76万 | $1.50亿 | 0.00% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 574 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.5508 | $0.5246 | $137.59万 | $3.54亿 | 2.27% |
| 151 |
AAOIBAAOIB
|
$57.65 | $57.97 | $47.18 | $111.89万 | — | 22.17% |
| 74 |
HBARHedera Hashgraph
|
$0.06668 | $0.06725 | $0.06501 | $366.31万 | $29.70亿 | 1.21% |
| 423 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.59万 | $2,718.63万 | -0.52% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |