元币行情
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003625
1.48% ≈ ￥0.023925 ($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.003572
24H 成交量$1,486.31万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
艾达币ADA $0.1775 +0.97% EUR $1.1234 +0.46% WorldcoinWLD $0.3185 +1.63% Prometeus $5.228 +1.06% Injective Protocol $8.101 +1.23% KORUB $7.79 +13.56% Alphabet (bStocks Tokenized StGOOGLB $290.52 +2.73% PAX GoldPAXG $4121.86 +1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 SPYB SPYBSPY (bStocks Tokenized Stock) $753.82 $755.88 $734.94 $173.43万 $2,738.44万 2.41%
426 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
36 ADA ADA艾达币 $0.1775 $0.1833 $0.1714 $1,530.84万 $69.62亿 0.97%
687 MDBB MDBBMDBB $328.44 $331.65 $308.63 $3.02万 — 5.35%
692 JPMB JPMBJPMB $342.33 $343.82 $334.05 $1.93万 — 2.34%
567 FLOW FLOWFlow $0.02034 $0.021 $0.01933 $16.05万 $3,477.46万 3.25%
485 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
586 KSM KSMKusama $3.15 $3.27 $3.03 $14.75万 $8.11万 2.61%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
378 FORM FORMFour $0.1987 $0.2037 $0.1912 $36.24万 $7,638.76万 3.22%
205 CELO CELOCelo $0.06525 $0.06681 $0.06211 $81.35万 $4,007.80万 4.13%
392 IOTA IOTA埃欧塔 $0.0344 $0.0354 $0.0331 $34.10万 $1.50亿 0.88%
157 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
610 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
128 VIRTUAL VIRTUALVirtuals Protocol $0.5492 $0.558 $0.5237 $164.94万 $3.57亿 1.84%
189 AAOIB AAOIBAAOIB $52.39 $54.11 $47.62 $91.90万 — 6.70%
67 HBAR HBARHedera Hashgraph $0.06693 $0.06892 $0.06519 $586.58万 $30.03亿 1.90%
248 EURI EURIEurite $1.123 $1.14 $1.12 $65.66万 $2,748.47万 0.47%
326 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
587 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%

相关站点

共 40 个
比特现金 _数字货币市值 Plasma _比特币 Zama _BTC行情 Prometeus _数字货币市值 Zilliqa _比特币行情 恒星币 _加密货币行情 NEXPACE _比特币行情 MarsCoin _加密货币行情 USDC _比特币 Worldcoin _比特币 PancakeSwap _加密货币行情 牛来 _比特币行情 狗币 _加密货币行情 United Stables _数字货币市值 牛来 _比特币行情 PancakeSwap _加密货币行情 Tether Gold _比特币 Pump.fun _币种排行 Plasma _比特币行情 Ether.fi _加密货币行情 SOXSB _比特币 Ondo _以太坊ETH价格 Starknet _BTC行情 Wrapped _以太坊ETH价格 SOXSB _加密货币行情 Quant _数字货币市值 BMNRB _币种排行 USD.AI _比特币行情 Ondo _BTC行情 Ripple USD _比特币行情 Official _以太坊ETH价格 Gram _比特币 Aave _比特币 Aave _币种排行 Meteora _BTC行情 QQQB _比特币行情 Aster _BTC行情 USD.AI _币种排行 DRAMB _加密货币行情 Gram _数字货币市值