Phala Network
PHA · 美元计价
$0.034
-1.45%
≈ ￥0.2244
(-$0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.0357
24H 最低$0.0335
今日开盘$0.0345
24H 成交量$174.90万
流通市值$2,967.98万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.73 | $756.73 | $745.63 | $90.86万 | $2,738.44万 | 0.41% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1767 | $0.1788 | $0.1702 | $1,513.01万 | $67.30亿 | -0.40% |
| 690 |
MDBBMDBB
|
$339.44 | $342.90 | $319.01 | $2.15万 | — | 3.71% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $340.68 | $1.80万 | — | -0.98% |
| 508 |
FLOWFlow
|
$0.02027 | $0.02095 | $0.01992 | $21.12万 | $3,453.99万 | 0.30% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 591 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.10万 | $7.95万 | -1.58% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $42.15万 | $7,523.33万 | -0.05% |
| 325 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06508 | $44.21万 | $4,018.66万 | 0.79% |
| 431 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.80万 | $1.47亿 | -1.72% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.533 | $0.5468 | $0.519 | $172.24万 | $3.40亿 | -1.19% |
| 177 |
AAOIBAAOIB
|
$51.82 | $52.47 | $46.43 | $105.67万 | — | 1.71% |
| 70 |
HBARHedera Hashgraph
|
$0.06582 | $0.06747 | $0.06478 | $513.23万 | $29.03亿 | -0.75% |
| 475 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $24.59万 | $2,732.23万 | -0.83% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |