元币行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-10 06:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SparkSPK $0.015955 +3.49% Orca $1.376 +3.85% Trust Wallet TokenTWT $0.382 +0.69% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 SPYB SPYBSPY (bStocks Tokenized Stock) $753.39 $755.88 $732.25 $176.53万 $2,738.44万 2.75%
429 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
34 ADA ADA艾达币 $0.178 $0.1833 $0.1714 $1,568.87万 $69.62亿 2.36%
686 MDBB MDBBMDBB $328.13 $331.65 $308.63 $3.05万 — 5.46%
692 JPMB JPMBJPMB $341.89 $343.82 $334.05 $1.82万 — 2.18%
564 FLOW FLOWFlow $0.02038 $0.021 $0.01933 $16.53万 $3,477.46万 4.51%
489 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
588 KSM KSMKusama $3.17 $3.27 $3.03 $14.94万 $8.11万 4.28%
414 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
377 FORM FORMFour $0.2 $0.2037 $0.1901 $36.55万 $7,638.76万 5.10%
199 CELO CELOCelo $0.0656 $0.06681 $0.06201 $87.06万 $4,007.80万 5.69%
391 IOTA IOTA埃欧塔 $0.0346 $0.0354 $0.0331 $34.30万 $1.50亿 2.37%
158 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
614 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5524 $0.558 $0.5237 $173.65万 $3.57亿 3.56%
186 AAOIB AAOIBAAOIB $52.42 $54.11 $47.62 $95.37万 — 7.57%
68 HBAR HBARHedera Hashgraph $0.06725 $0.06892 $0.06507 $594.44万 $30.03亿 3.21%
250 EURI EURIEurite $1.1232 $1.14 $1.12 $65.95万 $2,748.47万 0.67%
330 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
592 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%

相关站点

共 40 个
Arbitrum _数字货币市值 达世币 _加密货币行情 NEXPACE _数字货币市值 SOXSB _比特币行情 Polkadot _币种排行 Chainlink _数字货币市值 Avalanche _加密货币行情 Prometeus _加密货币行情 Aptos _比特币 莱特币 _比特币 Pyth Network _加密货币行情 OFFICIAL TRUMP _加密货币行情 狗币 _加密货币行情 Chainlink _比特币行情 Prometeus _比特币行情 Injective _以太坊ETH价格 Render _以太坊ETH价格 TONToken _以太坊ETH价格 StraitsX USD _以太坊ETH价格 LayerZero _比特币 Gram _币种排行 Polkadot _加密货币行情 Polkadot _加密货币行情 MarsCoin _比特币 Pump.fun _以太坊ETH价格 Injective _数字货币市值 Chainlink _币种排行 以太经典 _比特币 Gains Network _以太坊ETH价格 TQQQB _BTC行情 Zama _以太坊ETH价格 JUST _数字货币市值 Ether.fi _比特币行情 LayerZero _加密货币行情 OFFICIAL TRUMP _比特币 Ondo _加密货币行情 Uniswap _币种排行 JUST _加密货币行情 Aptos _以太坊ETH价格 Prometeus _比特币行情