Optimism

OP · 美元计价

$0.1012

-3.71% ≈ ￥0.66792 (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高$0.1054

24H 最低$0.1004

今日开盘$0.1051

24H 成交量$100.66万

流通市值$2.34亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SPYBSPY (bStocks Tokenized Stock)	$735.6	$737.72	$735.57	$7.04万	$2,738.44万	-0.20%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
35	ADA艾达币	$0.18	$0.1857	$0.1793	$565.48万	$70.95亿	-2.81%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,509.71	—	-0.41%
664	JPMBJPMB	$334.49	$336.57	$334.39	$1.03万	—	-0.42%
506	FLOWFlow	$0.02057	$0.02125	$0.02053	$12.01万	$3,578.85万	-3.02%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
624	KSMKusama	$3.23	$3.35	$3.21	$3.69万	$8.33万	-3.29%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	FORMFour	$0.198	$0.2045	$0.1941	$51.53万	$7,533.29万	-0.80%
38	CELOCelo	$0.06727	$0.07029	$0.06704	$516.44万	$4,187.60万	-3.76%
376	IOTA埃欧塔	$0.0355	$0.0376	$0.0355	$22.91万	$1.57亿	-4.83%
104	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
509	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	VIRTUALVirtuals Protocol	$0.563	$0.5724	$0.5591	$90.44万	$3.66亿	-1.07%
538	AAOIBAAOIB	$49.72	$50.35	$49.34	$10.01万	—	-0.44%
53	HBARHedera Hashgraph	$0.06672	$0.06831	$0.06661	$320.68万	$29.76亿	-1.59%
416	EURIEurite	$1.1145	$1.12	$1.11	$18.80万	$2,732.18万	-0.05%
261	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%