Morpho
MORPHO · 美元计价
$2.108
-5.73%
≈ ￥13.9128
(-$0.13)
更新于 2026-11-03 17:50:02
24H 最高$2.24
24H 最低$2.10
今日开盘$2.236
24H 成交量$204.45万
流通市值$5.14亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$752.71 | $764.67 | $750.64 | $157.59万 | — | -1.05% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1878 | $0.1921 | $0.1854 | $1,147.55万 | $73.52亿 | -1.93% |
| 685 |
MDBBMDBB
|
$333.75 | $359.16 | $328.19 | $2.86万 | — | -7.05% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.30 | $1.31万 | — | 0.40% |
| 458 |
FLOWFlow
|
$0.02215 | $0.02262 | $0.02178 | $23.98万 | $3,765.32万 | -2.08% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.68万 | $8.85万 | -2.06% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $111.44万 | $7,739.47万 | -6.85% |
| 39 |
CELOCelo
|
$0.07174 | $0.07336 | $0.07069 | $1,043.03万 | $4,342.02万 | -2.02% |
| 412 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.98万 | $1.70亿 | -1.53% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5937 | $0.5716 | $99.93万 | $3.74亿 | -1.61% |
| 175 |
AAOIBAAOIB
|
$64.46 | $73.61 | $61.91 | $93.18万 | — | -9.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06973 | $0.07135 | $0.06887 | $376.23万 | $30.99亿 | -2.02% |
| 470 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $23.06万 | $2,744.33万 | -0.28% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
SOXLB _比特币行情
OFFICIAL TRUMP _BTC行情
ZAMA _比特币
牛来 _数字货币市值
CRCLB _比特币行情
MSTRB _币种排行
GOOGLB _比特币行情
Plasma _以太坊ETH价格
Plasma _数字货币市值
First Digital _比特币
Worldcoin _数字货币市值
Near Protocol _比特币行情
XRP _加密货币行情
Ripple USD _比特币行情
Sui _BTC行情
Haedal _BTC行情
Gram _比特币行情
Chainlink _比特币行情
Quant _比特币行情
Filecoin _加密货币行情
AAPLB _BTC行情
Gitcoin _数字货币市值
Ethereum _BTC行情
SKHYB _BTC行情
CRCLB _数字货币市值
Celo _加密货币行情
Initia _币种排行
Lisk _数字货币市值
Litecoin _数字货币市值
Aave _BTC行情
Pendle _BTC行情
NBISB _比特币行情
NFPrompt _比特币行情
First Digital _数字货币市值
BNCB _币种排行
SKHYB _BTC行情
Quant _比特币
Hedera _比特币行情
Nomina _比特币行情
Aave _比特币行情