MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.88	$736.04	$28.77万	$2,738.44万	-0.25%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
692	MDBBMDBB	$312.45	$314.81	$311.19	$5,684.52	—	-0.03%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
464	FLOWFlow	$0.02081	$0.02135	$0.02059	$16.06万	$3,578.85万	-1.56%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
324	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
357	FORMFour	$0.1965	$0.2026	$0.1941	$26.74万	$7,533.29万	-2.48%
38	CELOCelo	$0.06799	$0.07029	$0.0679	$534.92万	$4,187.60万	-2.06%
378	IOTA埃欧塔	$0.036	$0.0381	$0.0359	$24.21万	$1.57亿	-4.51%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	VIRTUALVirtuals Protocol	$0.5645	$0.5757	$0.5618	$76.19万	$3.66亿	-1.52%
469	AAOIBAAOIB	$49.85	$50.59	$48.72	$15.66万	—	2.30%
56	HBARHedera Hashgraph	$0.06713	$0.06881	$0.06686	$321.35万	$29.76亿	-1.79%
478	EURIEurite	$1.1144	$1.12	$1.11	$15.08万	$2,732.18万	-0.06%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%