Magic Eden

ME · 美元计价

$0.04664

-2.67% ≈ ￥0.307824 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.04801

24H 最低$0.04598

今日开盘$0.04792

24H 成交量$12.47万

流通市值$619.66万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$32.98万	$2,738.44万	-0.05%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
37	ADA艾达币	$0.1823	$0.1884	$0.1813	$629.17万	$70.95亿	-2.83%
691	MDBBMDBB	$311.19	$314.81	$310.80	$6,631.13	—	-0.28%
681	JPMBJPMB	$334.66	$337.85	$334.56	$1.30万	—	-0.94%
468	FLOWFlow	$0.02108	$0.02135	$0.02059	$15.97万	$3,578.85万	-1.03%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
636	KSMKusama	$3.29	$3.40	$3.24	$4.17万	$8.33万	-3.24%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	FORMFour	$0.1978	$0.2031	$0.1941	$26.68万	$7,533.29万	-2.13%
40	CELOCelo	$0.06869	$0.07029	$0.06816	$548.22万	$4,187.60万	-0.95%
382	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$23.99万	$1.57亿	-3.96%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	VIRTUALVirtuals Protocol	$0.5666	$0.578	$0.5618	$76.74万	$3.66亿	-1.67%
383	AAOIBAAOIB	$49.91	$50.59	$47.82	$23.80万	—	3.96%
59	HBARHedera Hashgraph	$0.06722	$0.06887	$0.06686	$325.41万	$29.76亿	-2.13%
478	EURIEurite	$1.115	$1.12	$1.11	$15.56万	$2,732.18万	-0.01%
264	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%