Lumia
LUMIA · 美元计价
$0.0812
2.79%
≈ ￥0.53592
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.079
24H 成交量$70.09万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.13 | $764.67 | $750.64 | $160.67万 | — | -1.08% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 679 |
MDBBMDBB
|
$328.65 | $358.82 | $328.19 | $3.15万 | — | -8.13% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.35万 | $3,765.32万 | 0.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.01万 | $8.85万 | 0.00% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
FORMFour
|
$0.202 | $0.2122 | $0.1965 | $86.62万 | $7,739.47万 | -4.81% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.01万 | $4,342.02万 | -0.35% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.37万 | $1.70亿 | -0.51% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5937 | $0.5716 | $99.27万 | $3.74亿 | -0.41% |
| 173 |
AAOIBAAOIB
|
$63.71 | $73.61 | $61.91 | $92.08万 | — | -9.82% |
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $364.50万 | $30.99亿 | -1.23% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.06万 | $2,744.33万 | -0.34% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
牛来 _数字货币市值
Arbitrum _BTC行情
Near Protocol _BTC行情
Aave _币种排行
Tether Gold _比特币行情
TONToken _币种排行
Zcash _BTC行情
Celestia _数字货币市值
Celestia _数字货币市值
Litecoin _数字货币市值
GOOGLB _以太坊ETH价格
Ethena USDe _币种排行
Cosmos _币种排行
AAPLB _数字货币市值
Uniswap _BTC行情
Chainlink _比特币行情
BNCB _加密货币行情
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
Celestia _比特币
Near Protocol _BTC行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
EUR _加密货币行情
Injective _以太坊ETH价格
1000CAT _BTC行情
Artificial _比特币
NVDAB _比特币
Solana _比特币行情
SOXLB _币种排行
Initia _币种排行
USDC _以太坊ETH价格
AAPLB _比特币行情
NBISB _币种排行
牛来 _币种排行
MSTRB _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币
QQQB _数字货币市值
Pump.fun _币种排行