莱特币
LTC · 美元计价
$56.16
2.69%
≈ ￥370.656
($1.47)
更新于 2026-11-05 05:55:01
24H 最高$57.04
24H 最低$52.10
今日开盘$54.69
24H 成交量$1,390.51万
流通市值$42.27亿
24H 涨跌额($1.47)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.63% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,294.68万 | $76.82亿 | 3.04% |
| 690 |
MDBBMDBB
|
$328.7 | $343.19 | $312.12 | $3.58万 | — | -2.44% |
| 693 |
JPMBJPMB
|
$351.49 | $352.45 | $335.22 | $2.27万 | — | 4.20% |
| 463 |
FLOWFlow
|
$0.02245 | $0.02308 | $0.02148 | $26.75万 | $3,807.46万 | -0.22% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
FORMFour
|
$0.2079 | $0.2122 | $0.1914 | $83.35万 | $7,870.07万 | 2.67% |
| 54 |
CELOCelo
|
$0.07389 | $0.07664 | $0.06921 | $1,024.99万 | $4,549.60万 | 1.21% |
| 462 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -0.50% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6145 | $0.568 | $316.94万 | $3.90亿 | -0.02% |
| 150 |
AAOIBAAOIB
|
$60.56 | $67.27 | $57.37 | $149.52万 | — | -8.77% |
| 67 |
HBARHedera Hashgraph
|
$0.07222 | $0.07408 | $0.06753 | $710.55万 | $32.09亿 | 3.25% |
| 368 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Polygon _比特币行情
达世币 _以太坊ETH价格
牛来 _BTC行情
Haedal _BTC行情
Chainlink _币种排行
币安币 _比特币行情
Pump.fun _比特币行情
Haedal _比特币行情
USD1 _币种排行
Solana _BTC行情
Tether Gold _币种排行
比特币 _比特币行情
Sui _数字货币市值
Quant _加密货币行情
Hedera _加密货币行情
BEAMX _比特币
莱特币 _数字货币市值
INTWB _BTC行情
PAX Gold _比特币
恒星币 _币种排行
NFPrompt _比特币行情
Ondo _BTC行情
NFPrompt _比特币
Solana _以太坊ETH价格
Chainlink _加密货币行情
Space and Time _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _以太坊ETH价格
狗币 _加密货币行情
Worldcoin _BTC行情
大零币 _比特币行情
Uniswap _加密货币行情
Ethena _比特币行情
PAX Gold _加密货币行情
艾达币 _加密货币行情
TONToken _比特币
MarsCoin _比特币