GMT
GMT · 美元计价
$0.00579
-4.30%
≈ ￥0.038214
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00605
24H 成交量$15.80万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.5 | $741.35 | $726.89 | $110.59万 | $2,738.44万 | 0.41% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 29 |
ADA艾达币
|
$0.1731 | $0.1814 | $0.1714 | $1,291.84万 | $69.73亿 | -3.83% |
| 678 |
MDBBMDBB
|
$313.79 | $318.07 | $309.13 | $1.79万 | — | 0.49% |
| 689 |
JPMBJPMB
|
$337.92 | $338.58 | $333.31 | $7,879.39 | — | 1.00% |
| 561 |
FLOWFlow
|
$0.01953 | $0.02063 | $0.01902 | $15.26万 | $3,430.71万 | -5.15% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 469 |
KSMKusama
|
$3.07 | $3.23 | $2.97 | $23.67万 | $7.96万 | -4.66% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 250 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $60.37万 | $7,370.25万 | -0.55% |
| 70 |
CELOCelo
|
$0.06291 | $0.06675 | $0.06007 | $345.29万 | $3,906.11万 | -5.53% |
| 308 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.40万 | $1.49亿 | -5.65% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5293 | $0.5666 | $0.52 | $229.12万 | $3.60亿 | -6.19% |
| 319 |
AAOIBAAOIB
|
$48.83 | $51.38 | $48.32 | $44.66万 | — | -1.85% |
| 61 |
HBARHedera Hashgraph
|
$0.06599 | $0.0672 | $0.06421 | $467.44万 | $29.35亿 | -1.05% |
| 194 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $80.00万 | $2,762.37万 | 0.64% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
相关站点
共 40 个
Caldera _BTC行情
United Stables _BTC行情
Polkadot _币种排行
Quant _比特币
Quant _BTC行情
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
Chainlink _BTC行情
莱特币 _比特币行情
NEXPACE _以太坊ETH价格
Chainlink _比特币行情
恒星币 _以太坊ETH价格
币安币 _数字货币市值
Ondo _币种排行
BEAMX _加密货币行情
Arbitrum _数字货币市值
Plasma _数字货币市值
RWUSD _比特币
Celo _加密货币行情
QQQB _以太坊ETH价格
United Stables _比特币
Worldcoin _比特币行情
Virtuals _以太坊ETH价格
Official _加密货币行情
United Stables _加密货币行情
Zama _以太坊ETH价格
DRAMB _币种排行
NFPrompt _加密货币行情
比特现金 _数字货币市值
Aster _币种排行
Solana _加密货币行情
Raydium _BTC行情
Chainlink _加密货币行情
Arbitrum _加密货币行情
Ether.fi _BTC行情
Pepe _加密货币行情
NFPrompt _比特币行情
Sui _加密货币行情
Huma Finance _数字货币市值
BEAMX _加密货币行情