元币行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8737
0.77% ≈ ￥5.7664 ($0.01)
更新于 2026-11-03 21:05:02
24H 最高$0.88
24H 最低$0.8512
今日开盘$0.867
24H 成交量$313.03万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Celestia $0.4444 -3.10% Aptos $0.6245 -0.70% Caldera $0.0645 +0.47% CosmosATOM $1.438 -0.35% Official World Liberty FinanciWLFI $0.0512 +2.40% GitcoinGTC $0.21418 -10.57% CRWVB $51.47 -8.84% LITEB $700.88 -14.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 SPYB SPYBSPYB $752.26 $764.67 $750.64 $162.80万 — -0.92%
414 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
36 ADA ADACardano $0.1904 $0.1921 $0.1854 $1,213.77万 $73.52亿 0.00%
677 MDBB MDBBMDBB $325 $354.63 $322.18 $3.47万 — -8.22%
695 JPMB JPMBJPMB $338.14 $342.69 $338.11 $1.26万 — -0.31%
465 FLOW FLOWFlow $0.02271 $0.02277 $0.02178 $24.18万 $3,765.32万 2.25%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
649 KSM KSMKusama $3.4 $3.45 $3.30 $8.07万 $8.85万 -0.29%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
231 FORM FORMFour $0.203 $0.2097 $0.1965 $69.66万 $7,739.47万 0.50%
41 CELO CELOCelo $0.07281 $0.07354 $0.07069 $1,043.83万 $4,342.02万 0.43%
402 IOTA IOTAIOTA $0.0397 $0.0404 $0.0384 $31.63万 $1.70亿 0.76%
143 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
603 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
170 VIRTUAL VIRTUALVirtuals Protocol $0.5889 $0.5937 $0.5716 $96.06万 $3.74亿 0.17%
205 AAOIB AAOIBAAOIB $64.54 $71.68 $61.91 $76.47万 — -7.79%
79 HBAR HBARHedera Hashgraph $0.07014 $0.07135 $0.06887 $372.93万 $30.99亿 -0.97%
458 EURI EURIEurite $1.1189 $1.12 $1.12 $24.86万 $2,744.33万 -0.36%
320 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
572 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%

相关站点

共 40 个
Hedera _加密货币行情 Eigenlayer _加密货币行情 BitTensor _BTC行情 AAPLB _币种排行 SKHYB _币种排行 BNCB _加密货币行情 BNCB _以太坊ETH价格 BitTensor _比特币行情 Aptos _比特币 SNXXB _币种排行 USD1 _BTC行情 Zcash _BTC行情 United Stables _加密货币行情 MARSCOIN _以太坊ETH价格 INTWB _币种排行 AMDB _加密货币行情 AMDB _数字货币市值 Celestia _加密货币行情 Hedera _加密货币行情 Celestia _比特币行情 CRWVB _加密货币行情 Near Protocol _比特币 THORChain _币种排行 Zcash _比特币 Bitcoin _比特币行情 NBISB _比特币 PAX Gold _BTC行情 CRCLB _数字货币市值 AAPLB _数字货币市值 Starknet _加密货币行情 Ethereum _以太坊ETH价格 SOXLB _比特币 Celo _数字货币市值 Bitcoin _比特币 SNXXB _数字货币市值 QQQB _数字货币市值 牛来 _BTC行情 Initia _数字货币市值 牛来 _数字货币市值 Tether Gold _数字货币市值