CYPHB
CYPHB · 美元计价
$2.53
-17.05%
≈ ￥16.698
(-$0.52)
更新于 2026-11-03 22:20:02
24H 最高$3.05
24H 最低$2.32
今日开盘$3.05
24H 成交量$35.98万
流通市值—
24H 涨跌额(-$0.52)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$753.74 | $764.67 | $750.64 | $164.62万 | — | -0.99% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,223.91万 | $73.52亿 | -0.26% |
| 670 |
MDBBMDBB
|
$330.55 | $354.24 | $322.18 | $3.82万 | — | -6.58% |
| 695 |
JPMBJPMB
|
$338.65 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 499 |
FLOWFlow
|
$0.02261 | $0.02283 | $0.02178 | $20.19万 | $3,765.32万 | 1.44% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $54.71万 | $7,739.47万 | -1.51% |
| 42 |
CELOCelo
|
$0.07321 | $0.07388 | $0.07069 | $1,048.26万 | $4,342.02万 | 0.87% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.61万 | $1.70亿 | -0.76% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5947 | $0.5716 | $89.64万 | $3.74亿 | 0.48% |
| 207 |
AAOIBAAOIB
|
$65.48 | $71.68 | $61.91 | $75.49万 | — | -7.07% |
| 80 |
HBARHedera Hashgraph
|
$0.0701 | $0.07109 | $0.06887 | $351.60万 | $30.99亿 | -1.05% |
| 348 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.07万 | $2,744.33万 | -0.29% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
SNXXB _BTC行情
Arbitrum _数字货币市值
Filecoin _数字货币市值
Caldera _数字货币市值
ZAMA _加密货币行情
Dogecoin _比特币行情
Stellar _比特币
MARSCOIN _币种排行
Ondo _数字货币市值
Starknet _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _比特币
LITEB _以太坊ETH价格
BNB _以太坊ETH价格
Caldera _以太坊ETH价格
Stellar _币种排行
Chainlink _币种排行
BEAMX _数字货币市值
Gitcoin _币种排行
Bubblemaps _比特币行情
Ripple USD _比特币行情
MegaETH _加密货币行情
Celo _比特币行情
BitTensor _币种排行
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _比特币
Bitcoin _比特币
BNB _数字货币市值
QQQB _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _BTC行情
Lisk _比特币
Litecoin _比特币
Dash _比特币行情
LITEB _加密货币行情
Hashflow _比特币
KORUB _比特币行情
INTCB _以太坊ETH价格
TRON _比特币行情