Cookie
COOKIE · 美元计价
$0.00798
-0.99%
≈ ￥0.052668
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.87万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$752.35 | $764.67 | $750.64 | $161.49万 | — | -1.11% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.77万 | $73.52亿 | -0.63% |
| 683 |
MDBBMDBB
|
$332.21 | $358.82 | $328.19 | $3.02万 | — | -7.40% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 457 |
FLOWFlow
|
$0.0224 | $0.0226 | $0.02178 | $24.15万 | $3,765.32万 | -0.53% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.67万 | $8.85万 | -0.88% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
FORMFour
|
$0.2024 | $0.2133 | $0.1965 | $89.00万 | $7,739.47万 | -4.93% |
| 39 |
CELOCelo
|
$0.07217 | $0.07329 | $0.07069 | $1,042.36万 | $4,342.02万 | -0.50% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $99.57万 | $3.74亿 | -0.44% |
| 169 |
AAOIBAAOIB
|
$64.11 | $73.61 | $61.91 | $96.98万 | — | -9.14% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $359.60万 | $30.99亿 | -1.07% |
| 476 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Aptos _比特币
Chainlink _币种排行
Arbitrum _数字货币市值
Aave _数字货币市值
DRAMB _比特币行情
Ethena USDe _BTC行情
Tether Gold _比特币行情
Haedal _币种排行
Avalanche _比特币
Caldera _币种排行
Near Protocol _加密货币行情
Sui _BTC行情
Aster _比特币
LayerZero _加密货币行情
BEAMX _币种排行
Bitcoin Cash _加密货币行情
LITEB _币种排行
MRVLB _以太坊ETH价格
BNB _币种排行
Ondo _比特币
MUB _BTC行情
1000CAT _比特币
INTWB _币种排行
RWUSD _数字货币市值
BNB _加密货币行情
United Stables _以太坊ETH价格
Cardano _加密货币行情
LayerZero _BTC行情
Cosmos _比特币
SKHYB _币种排行
Litecoin _比特币行情
EUR _比特币
Artificial _币种排行
INTCB _比特币行情
NBISB _加密货币行情
MARSCOIN _比特币行情
INTWB _加密货币行情
Haedal _比特币行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值