Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 20:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$753.14 | $764.67 | $750.64 | $161.80万 | — | -0.86% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,220.55万 | $73.52亿 | 0.11% |
| 676 |
MDBBMDBB
|
$325.22 | $357.20 | $322.18 | $3.56万 | — | -8.84% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 463 |
FLOWFlow
|
$0.02268 | $0.0227 | $0.02178 | $24.24万 | $3,765.32万 | 1.93% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.42 | $3.45 | $3.30 | $8.04万 | $8.85万 | 0.59% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
FORMFour
|
$0.2034 | $0.2097 | $0.1965 | $71.08万 | $7,739.47万 | -0.15% |
| 41 |
CELOCelo
|
$0.07307 | $0.07327 | $0.07069 | $1,044.65万 | $4,342.02万 | 0.34% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.50万 | $1.70亿 | 0.76% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5907 | $0.5937 | $0.5716 | $98.38万 | $3.74亿 | 0.20% |
| 204 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $76.12万 | — | -8.87% |
| 80 |
HBARHedera Hashgraph
|
$0.0703 | $0.07135 | $0.06887 | $369.22万 | $30.99亿 | -1.11% |
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $25.71万 | $2,744.33万 | -0.39% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
TQQQB _数字货币市值
Caldera _币种排行
Ondo _比特币行情
Ethereum _币种排行
Pepe _比特币
AAPLB _BTC行情
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Celo _比特币
MegaETH _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _比特币行情
SKHYB _数字货币市值
SNXXB _币种排行
GOOGLB _比特币
Official _比特币行情
LayerZero _数字货币市值
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
Nomina _比特币行情
Hedera _BTC行情
Arbitrum _数字货币市值
ZAMA _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cosmos _BTC行情
CRWVB _BTC行情
CRCLB _币种排行
Nomina _币种排行
Filecoin _加密货币行情
MUB _BTC行情
TSLAB _数字货币市值
Chainlink _比特币
GOOGLB _比特币
Dogecoin _加密货币行情
LayerZero _以太坊ETH价格
Vanar Chain _比特币行情
USDC _比特币行情