BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 05:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.33 | $757.67 | $750.64 | $49.39万 | $2,738.44万 | 0.28% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1912 | $0.1926 | $0.1854 | $945.29万 | $71.33亿 | 1.27% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.47万 | — | 1.30% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 508 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02195 | $16.52万 | $3,835.49万 | 1.58% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 357 |
FORMFour
|
$0.2026 | $0.2043 | $0.1965 | $34.12万 | $7,694.67万 | 0.80% |
| 37 |
CELOCelo
|
$0.0731 | $0.07417 | $0.07096 | $1,053.75万 | $4,427.29万 | 1.90% |
| 465 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.23万 | $1.88亿 | 3.08% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $74.90万 | $3.88亿 | 3.50% |
| 207 |
AAOIBAAOIB
|
$66.7 | $66.81 | $61.91 | $71.88万 | — | 4.79% |
| 84 |
HBARHedera Hashgraph
|
$0.07 | $0.07068 | $0.06887 | $288.21万 | $30.87亿 | 0.65% |
| 360 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
INTWB _比特币行情
BFUSD _比特币行情
Sui _比特币
Uniswap _加密货币行情
Sui _币种排行
Huma Finance _币种排行
以太坊 _比特币
Caldera _以太坊ETH价格
KORUB _加密货币行情
Hashflow _加密货币行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
POL _比特币行情
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _BTC行情
THORChain _加密货币行情
Huma Finance _BTC行情
Filecoin _比特币
United Stables _数字货币市值
艾达币 _数字货币市值
NFPrompt _比特币行情
Midnight _BTC行情
Avalanche _币种排行
SOXSB _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _比特币行情
QQQB _BTC行情
Pump.fun _数字货币市值
Cosmos Hub _比特币行情
Holo _比特币行情
LayerZero _以太坊ETH价格
牛来 _比特币
MarsCoin _币种排行
BEAMX _比特币
SNXXB _数字货币市值
Uniswap _币种排行
TONToken _币种排行