比特币
BTC · 美元计价
$73964.01
-0.52%
≈ ￥488162.47
(-$382.85)
更新于 2026-11-11 20:10:01
24H 最高$7.48万
24H 最低$7.27万
今日开盘$74346.86
24H 成交量$14.12亿
流通市值$1.47兆
24H 涨跌额(-$382.85)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.95 | $757.55 | $745.63 | $91.74万 | $2,738.44万 | 0.39% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1765 | $0.1788 | $0.1702 | $1,560.07万 | $67.30亿 | -0.90% |
| 690 |
MDBBMDBB
|
$340.53 | $342.90 | $319.01 | $2.17万 | — | 3.94% |
| 693 |
JPMBJPMB
|
$341.58 | $346.64 | $340.68 | $1.82万 | — | -1.29% |
| 483 |
FLOWFlow
|
$0.02034 | $0.02095 | $0.01992 | $23.13万 | $3,453.99万 | 0.49% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 589 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.25万 | $7.95万 | -1.89% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $41.08万 | $7,523.33万 | -0.15% |
| 322 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06508 | $44.32万 | $4,018.66万 | -0.08% |
| 427 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.56万 | $1.47亿 | -1.99% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5344 | $0.5468 | $0.519 | $173.98万 | $3.40亿 | -0.87% |
| 181 |
AAOIBAAOIB
|
$52.17 | $52.47 | $46.43 | $103.28万 | — | 4.05% |
| 69 |
HBARHedera Hashgraph
|
$0.06611 | $0.06747 | $0.06478 | $503.95万 | $29.03亿 | -0.63% |
| 478 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $23.56万 | $2,732.23万 | -0.78% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |