Band
BAND · 美元计价
$0.1914
1.92%
≈ ￥1.2632
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1878
24H 成交量$5.76万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $757.67 | $750.64 | $50.24万 | $2,738.44万 | 0.26% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1916 | $0.1926 | $0.1854 | $949.30万 | $71.33亿 | 1.06% |
| 686 |
MDBBMDBB
|
$336.44 | $340.32 | $322.18 | $2.44万 | — | 1.07% |
| 692 |
JPMBJPMB
|
$337.53 | $342.69 | $336.27 | $1.75万 | — | -1.16% |
| 507 |
FLOWFlow
|
$0.02254 | $0.02287 | $0.02195 | $16.44万 | $3,835.49万 | 1.26% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.59% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | -0.25% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.38万 | $4,427.29万 | 1.30% |
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.56万 | $1.88亿 | 2.55% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.5981 | $0.5716 | $75.57万 | $3.88亿 | 3.02% |
| 207 |
AAOIBAAOIB
|
$66.94 | $66.99 | $61.91 | $71.37万 | — | 4.17% |
| 84 |
HBARHedera Hashgraph
|
$0.07002 | $0.07068 | $0.06887 | $287.70万 | $30.87亿 | 0.16% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.96万 | $3,652.39万 | -0.06% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
瑞波币 _比特币
SNXXB _BTC行情
币安币 _加密货币行情
SNXXB _加密货币行情
Quant _比特币行情
Morpho _BTC行情
Gitcoin _比特币
比特现金 _数字货币市值
Internet _比特币行情
Ondo _加密货币行情
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
Chainlink _比特币
Sui _加密货币行情
Pump.fun _以太坊ETH价格
AAPLB _比特币行情
Internet _数字货币市值
Near Protocol _数字货币市值
NBISB _币种排行
Ripple USD _BTC行情
Ripple USD _BTC行情
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
艾达币 _比特币行情
NFPrompt _BTC行情
币安币 _加密货币行情
Initia _加密货币行情
USD1 _比特币行情
Avalanche _比特币行情
EUR _数字货币市值
恒星币 _币种排行
波场 _BTC行情
United Stables _以太坊ETH价格
牛来 _币种排行
Aerodrome _加密货币行情
KORUB _币种排行
Uniswap _BTC行情
BEB _数字货币市值
Arbitrum _数字货币市值