ASTSB
ASTSB · 美元计价
$32.16
-0.68%
≈ ￥212.256
(-$0.22)
更新于 2026-11-08 16:25:02
24H 最高$32.40
24H 最低$32.05
今日开盘$32.38
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.22)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.81 | $737.72 | $735.20 | $9.95万 | $2,738.44万 | -0.24% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1804 | $0.1848 | $0.1793 | $572.23万 | $70.03亿 | -2.28% |
| 688 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,175.74 | — | -0.50% |
| 668 |
JPMBJPMB
|
$334.78 | $335.89 | $334.24 | $5,751.06 | — | -0.09% |
| 542 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $9.61万 | $3,485.38万 | -1.11% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 618 |
KSMKusama
|
$3.22 | $3.31 | $3.21 | $3.58万 | $8.19万 | -2.42% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
FORMFour
|
$0.2004 | $0.2045 | $0.1941 | $50.13万 | $7,514.07万 | 1.78% |
| 45 |
CELOCelo
|
$0.0662 | $0.06948 | $0.06602 | $462.87万 | $4,079.05万 | -4.68% |
| 359 |
IOTA埃欧塔
|
$0.0353 | $0.0371 | $0.0352 | $26.01万 | $1.53亿 | -4.60% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5643 | $0.5704 | $0.5591 | $90.41万 | $3.64亿 | -0.97% |
| 564 |
AAOIBAAOIB
|
$49.73 | $50.35 | $49.34 | $8.05万 | — | -0.36% |
| 60 |
HBARHedera Hashgraph
|
$0.06663 | $0.06815 | $0.06639 | $273.58万 | $29.52亿 | -1.87% |
| 405 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.23万 | $2,727.70万 | -0.03% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
相关站点
共 40 个
RNDR _数字货币市值
First Digital _币种排行
Sign _BTC行情
Celestia _以太坊ETH价格
Gram _BTC行情
狗币 _比特币行情
Quant _比特币行情
Celo _BTC行情
Artificial _数字货币市值
CyberConnect _币种排行
ONEchain _币种排行
Vanar Chain _以太坊ETH价格
Uniswap _比特币
CyberConnect _以太坊ETH价格
Amp _比特币行情
狗币 _数字货币市值
RNDR _以太坊ETH价格
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _数字货币市值
Aerodrome _比特币
Amp _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币
Arbitrum _BTC行情
Worldcoin _比特币行情
Pump.fun _比特币行情
Huma Finance _数字货币市值
Ondo _加密货币行情
Thena _以太坊ETH价格
Aptos _数字货币市值
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Zama _数字货币市值
Sign _比特币行情
狗币 _比特币
Internet _以太坊ETH价格
Aptos _比特币
以太坊 _比特币