Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.38 | $762.83 | $751.03 | $41.59万 | $2,738.44万 | 1.15% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1769 | $0.1809 | $0.1727 | $1,167.16万 | $70.17亿 | 1.49% |
| 691 |
MDBBMDBB
|
$337.85 | $345.89 | $328.36 | $1.99万 | — | 2.03% |
| 695 |
JPMBJPMB
|
$342.88 | $344.79 | $340.68 | $9,930.60 | — | 0.06% |
| 557 |
FLOWFlow
|
$0.02016 | $0.02066 | $0.02006 | $12.96万 | $3,488.81万 | -1.13% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 628 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $7.94万 | $8.07万 | -0.96% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
FORMFour
|
$0.202 | $0.2077 | $0.199 | $29.43万 | $7,800.07万 | 0.65% |
| 378 |
CELOCelo
|
$0.06651 | $0.06788 | $0.06556 | $31.33万 | $4,120.52万 | 0.00% |
| 554 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.034 | $13.15万 | $1.50亿 | -1.16% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 567 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5508 | $0.5255 | $128.16万 | $3.54亿 | 1.19% |
| 148 |
AAOIBAAOIB
|
$56.42 | $57.97 | $48.31 | $110.33万 | — | 16.09% |
| 73 |
HBARHedera Hashgraph
|
$0.06595 | $0.06725 | $0.06501 | $373.19万 | $29.70亿 | -0.21% |
| 426 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.43万 | $2,718.63万 | -0.63% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |