APPB

APPB · 美元计价

$387.06

9.06% ≈ ￥2554.6 ($32.15)

更新于 2026-11-07 21:20:02

24H 最高$398.17

24H 最低$349.71

今日开盘$354.91

24H 成交量$56.59万

流通市值—

24H 涨跌额($32.15)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$91.51万	$2,738.44万	0.31%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$915.20万	$73.18亿	-1.78%
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
689	JPMBJPMB	$335.33	$341.69	$332.88	$2.05万	—	-0.13%
521	FLOWFlow	$0.02078	$0.02162	$0.02059	$15.39万	$3,633.28万	-2.03%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
677	KSMKusama	$3.27	$3.42	$3.26	$3.58万	$8.65万	-2.39%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	FORMFour	$0.1948	$0.2051	$0.1941	$53.33万	$7,656.62万	-2.41%
49	CELOCelo	$0.06845	$0.07029	$0.06826	$610.58万	$4,234.24万	-0.42%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.81万	$1.64亿	-4.99%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
147	VIRTUALVirtuals Protocol	$0.5662	$0.5872	$0.5624	$101.61万	$3.75亿	-2.16%
166	AAOIBAAOIB	$49.84	$51.94	$45.26	$86.78万	—	1.86%
54	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$502.07万	$30.44亿	-0.59%
268	EURIEurite	$1.1145	$1.13	$1.11	$49.13万	$2,734.54万	-0.24%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%