ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.26 | $755.88 | $734.94 | $170.75万 | $2,738.44万 | 2.26% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,487.85万 | $69.62亿 | 0.11% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 5.09% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.09% |
| 568 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.97万 | $3,477.46万 | 2.42% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $14.75万 | $8.11万 | 1.61% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
FORMFour
|
$0.1988 | $0.2037 | $0.1912 | $35.63万 | $7,638.76万 | 1.74% |
| 210 |
CELOCelo
|
$0.06532 | $0.06681 | $0.06211 | $78.54万 | $4,007.80万 | 3.62% |
| 393 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.77万 | $1.50亿 | -0.58% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5491 | $0.558 | $0.5237 | $157.05万 | $3.57亿 | 0.98% |
| 189 |
AAOIBAAOIB
|
$52.47 | $54.11 | $47.62 | $90.89万 | — | 6.26% |
| 67 |
HBARHedera Hashgraph
|
$0.0668 | $0.06892 | $0.06519 | $579.07万 | $30.03亿 | 0.79% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.21万 | $2,748.47万 | 0.41% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
相关站点
共 40 个
BMNRB _BTC行情
币安币 _比特币
BitTensor _币种排行
Ondo _比特币行情
PAX Gold _数字货币市值
PancakeSwap _加密货币行情
Zama _数字货币市值
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
牛来 _比特币行情
EUR _以太坊ETH价格
Wrapped _数字货币市值
Chainlink _BTC行情
StraitsX USD _数字货币市值
USD.AI _数字货币市值
Initia _加密货币行情
USDC _BTC行情
以太经典 _比特币行情
DRAMB _比特币
波场 _加密货币行情
Pump.fun _数字货币市值
Wrapped _比特币行情
MarsCoin _以太坊ETH价格
狗币 _币种排行
Avalanche _币种排行
LayerZero _币种排行
LayerZero _比特币
Polkadot _比特币行情
Starknet _比特币行情
Sui _以太坊ETH价格
Test _比特币
Gram _比特币
QQQB _以太坊ETH价格
QQQB _比特币
Render _数字货币市值
Ethena _BTC行情
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _比特币
KORUB _以太坊ETH价格