Aave
AAVE · 美元计价
$128.06
-2.27%
≈ ￥845.196
(-$2.98)
更新于 2026-11-03 18:35:05
24H 最高$133.07
24H 最低$123.90
今日开盘$131.04
24H 成交量$1,903.10万
流通市值$19.63亿
24H 涨跌额(-$2.98)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.77 | $764.67 | $750.64 | $160.87万 | — | -1.03% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,154.32万 | $73.52亿 | -1.00% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.30万 | — | 0.12% |
| 463 |
FLOWFlow
|
$0.02224 | $0.0226 | $0.02178 | $23.27万 | $3,765.32万 | -0.85% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.60万 | $8.85万 | -1.18% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
FORMFour
|
$0.201 | $0.2146 | $0.1965 | $97.59万 | $7,739.47万 | -5.55% |
| 40 |
CELOCelo
|
$0.0719 | $0.07329 | $0.07069 | $1,044.93万 | $4,342.02万 | -1.52% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.49万 | $1.70亿 | -1.28% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.5937 | $0.5716 | $98.99万 | $3.74亿 | -0.97% |
| 170 |
AAOIBAAOIB
|
$64.6 | $73.61 | $61.91 | $96.54万 | — | -8.40% |
| 79 |
HBARHedera Hashgraph
|
$0.06966 | $0.07135 | $0.06887 | $375.15万 | $30.99亿 | -1.82% |
| 485 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $21.44万 | $2,744.33万 | -0.20% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
INTWB _比特币
AAPLB _比特币行情
Pudgy Penguins _以太坊ETH价格
NBISB _比特币行情
First Digital _BTC行情
Celo _加密货币行情
Sui _币种排行
MegaETH _比特币行情
GOOGLB _比特币行情
AMDB _BTC行情
Bubblemaps _BTC行情
Cosmos _比特币行情
THORChain _数字货币市值
Stellar _加密货币行情
SOXLB _BTC行情
Plasma _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _比特币行情
AAPLB _BTC行情
Bubblemaps _比特币行情
MRVLB _以太坊ETH价格
SNXXB _比特币
Uniswap _以太坊ETH价格
Aerodrome _比特币
CRCLB _加密货币行情
Aster _币种排行
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _比特币
Ethena USDe _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _比特币
BEAMX _数字货币市值
MUB _比特币
DRAMB _比特币
Mitosis _比特币
Gram _加密货币行情
SKHYB _比特币行情
Polkadot _数字货币市值
Celo _以太坊ETH价格